Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
711,400 |
712,600 |
714,000 |
707,400 |
55.474 |
| 26/09/2024 |
711,800 |
717,000 |
718,200 |
709,000 |
56.589 |
| 25/09/2024 |
714,600 |
708,000 |
716,200 |
706,200 |
45.489 |
| 24/09/2024 |
712,400 |
712,000 |
715,000 |
709,000 |
47.863 |
| 23/09/2024 |
708,200 |
702,400 |
709,200 |
700,800 |
50.932 |
| 20/09/2024 |
704,000 |
708,400 |
711,400 |
701,400 |
159.803 |
| 19/09/2024 |
708,200 |
703,000 |
712,400 |
702,800 |
47.789 |
| 18/09/2024 |
701,600 |
707,400 |
708,000 |
698,600 |
43.307 |
| 17/09/2024 |
706,600 |
700,400 |
708,400 |
700,400 |
51.878 |
| 16/09/2024 |
699,800 |
695,000 |
699,800 |
693,600 |
38.470 |
| 13/09/2024 |
697,000 |
698,400 |
701,400 |
694,000 |
35.020 |
| 12/09/2024 |
697,600 |
700,000 |
704,600 |
695,400 |
45.749 |
| 11/09/2024 |
695,400 |
697,600 |
701,600 |
692,400 |
52.478 |
| 10/09/2024 |
697,200 |
698,400 |
704,200 |
694,000 |
53.310 |
| 09/09/2024 |
698,200 |
696,000 |
698,200 |
690,600 |
56.371 |
| 06/09/2024 |
692,400 |
690,400 |
702,000 |
687,400 |
55.312 |
| 05/09/2024 |
694,000 |
687,200 |
698,200 |
687,200 |
60.837 |
| 04/09/2024 |
688,000 |
691,600 |
698,400 |
685,000 |
88.281 |
| 03/09/2024 |
695,400 |
689,800 |
703,000 |
680,600 |
121.880 |
| 02/09/2024 |
687,800 |
686,800 |
689,400 |
684,400 |
54.690 |
| 30/08/2024 |
686,000 |
682,800 |
686,800 |
682,200 |
85.778 |
| 29/08/2024 |
683,000 |
680,000 |
684,400 |
679,400 |
31.919 |